We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.00 | 2,675.50 | -12.00 | -0.45 % | 697,554 | 11:34:06 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -13.00 | -0.48 % | 74,528 | 11:34:07 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,748.00 | -46.00 | -0.79 % | 63,192 | 11:34:00 |
AZN | Astrazeneca | 12,326.00 | 12,324.00 | 12,328.00 | -38.00 | -0.31 % | 186,350 | 11:34:12 |
BARC | Barclays | 217.20 | 217.15 | 217.25 | -0.35 | -0.16 % | 5,911,561 | 11:33:56 |
BATS | British American Tobacco | 2,461.00 | 2,461.00 | 2,462.00 | -12.00 | -0.49 % | 768,827 | 11:31:52 |
BHP | Bhp | 2,407.00 | 2,406.00 | 2,408.00 | -23.00 | -0.95 % | 229,726 | 11:34:13 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 55,034 | 11:30:04 |
BP. | Bp | 484.65 | 484.65 | 484.75 | -6.15 | -1.25 % | 7,208,032 | 11:34:14 |
CNA | Centrica | 148.00 | 147.95 | 148.05 | -0.10 | -0.07 % | 3,123,253 | 11:34:00 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 238,627 | 11:31:38 |
CRH | Crh | 6,350.00 | 6,346.00 | 6,350.00 | -10.00 | -0.16 % | 135,631 | 11:33:21 |
DGE | Diageo | 2,735.00 | 2,734.00 | 2,735.50 | -16.50 | -0.60 % | 1,020,531 | 11:34:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,637.00 | 3,636.00 | 3,638.00 | -2.00 | -0.05 % | 297,612 | 11:34:03 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,520.00 | -85.00 | -0.51 % | 7,962 | 11:32:02 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 10.00 | 0.06 % | 43,915 | 11:33:59 |
GLEN | Glencore | 490.45 | 490.40 | 490.55 | -9.45 | -1.89 % | 7,684,399 | 11:34:03 |
GSK | Gsk | 1,758.00 | 1,758.00 | 1,758.50 | 2.00 | 0.11 % | 636,257 | 11:34:14 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | -3.00 | -0.90 % | 7,589,156 | 11:33:54 |
HSBA | Hsbc | 701.00 | 701.00 | 701.20 | 3.30 | 0.47 % | 3,677,472 | 11:34:12 |
IAG | International Consolidat... | 173.90 | 173.85 | 174.00 | 0.35 | 0.20 % | 12,489,787 | 11:33:52 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | -59.00 | -1.99 % | 537,308 | 11:34:00 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.05 | -1.60 | -1.33 % | 2,192,227 | 11:33:39 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.12 | 57.08 | 57.12 | 0.94 | 1.67 % | 54,922,549 | 11:34:12 |
NWG | Natwest | 320.20 | 320.10 | 320.20 | 5.10 | 1.62 % | 4,269,828 | 11:34:04 |
PRU | Prudential | 794.80 | 794.60 | 794.80 | -2.80 | -0.35 % | 2,048,115 | 11:34:15 |
REL | Relx | 3,459.00 | 3,458.00 | 3,459.00 | -6.00 | -0.17 % | 374,735 | 11:33:47 |
RIO | Rio Tinto | 5,820.00 | 5,820.00 | 5,821.00 | -5.00 | -0.09 % | 662,463 | 11:34:13 |
RR. | Rolls-royce | 435.80 | 435.80 | 436.00 | 2.80 | 0.65 % | 1,990,575 | 11:34:06 |
SHEL | Shell | 2,786.00 | 2,786.50 | 2,787.00 | -17.50 | -0.62 % | 1,174,131 | 11:34:14 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.50 | 1.50 | 0.08 % | 1,106,210 | 11:34:02 |
STAN | Standard Chartered | 778.60 | 778.40 | 778.80 | -0.20 | -0.03 % | 895,993 | 11:34:14 |
TSCO | Tesco | 313.60 | 313.60 | 313.80 | 1.70 | 0.55 % | 4,322,607 | 11:34:14 |
ULVR | Unilever | 4,263.00 | 4,262.00 | 4,264.00 | -15.00 | -0.35 % | 474,304 | 11:33:59 |
VOD | Vodafone | 75.64 | 75.60 | 75.66 | 0.40 | 0.53 % | 14,792,781 | 11:34:14 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 17,522 | 11:29:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.70 | -3.60 | -2.53 % | 601,704 | 11:24:06 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,899 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 143,097 | 11:29:58 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 17,948,981 | 08:24:17 |
THG | Thg | 73.45 | 73.35 | 73.80 | -0.65 | -0.88 % | 1,192,895 | 11:24:04 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 32.40 | 32.30 | 32.45 | 1.55 | 5.02 % | 2,080,703 | 11:33:58 |
BOO | Boohoo | 34.72 | 34.54 | 34.92 | -0.44 | -1.25 % | 430,825 | 11:30:49 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 73,988 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions